시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,280	20	- 0.24%	906	7
11:15	8,280	20	- 0.24%	870	7
11:12	8,230	70	- 0.84%	860	7
11:10	8,230	70	- 0.84%	859	7
11:09	8,230	70	- 0.84%	827	7
11:08	8,280	20	- 0.24%	801	7
11:07	8,230	70	- 0.84%	799	7
11:06	8,280	20	- 0.24%	783	6
11:05	8,290	10	- 0.12%	765	6
10:56	8,230	70	- 0.84%	745	6