시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,280	20	- 0.24%	1,102	9
11:32	8,210	90	- 1.08%	1,100	9
11:31	8,210	90	- 1.08%	1,080	9
11:30	8,260	40	- 0.48%	1,058	9
11:29	8,270	30	- 0.36%	1,028	8
11:26	8,200	100	- 1.21%	1,001	8
11:25	8,260	40	- 0.48%	918	8
11:20	8,280	20	- 0.24%	917	8
11:19	8,240	60	- 0.72%	914	8
11:17	8,230	70	- 0.84%	913	8