시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,270	30	- 0.36%	1,318	11
11:51	8,270	30	- 0.36%	1,294	11
11:50	8,270	30	- 0.36%	1,254	10
11:49	8,270	30	- 0.36%	1,214	10
11:48	8,210	90	- 1.08%	1,200	10
11:44	8,270	30	- 0.36%	1,198	10
11:43	8,260	40	- 0.48%	1,189	10
11:42	8,210	90	- 1.08%	1,156	10
11:41	8,210	90	- 1.08%	1,132	9
11:40	8,210	90	- 1.08%	1,113	9