시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,230	70	- 0.84%	1,473	12
12:02	8,230	70	- 0.84%	1,442	12
12:01	8,230	70	- 0.84%	1,427	12
12:00	8,290	10	- 0.12%	1,414	12
11:59	8,290	10	- 0.12%	1,400	12
11:57	8,230	70	- 0.84%	1,392	11
11:56	8,220	80	- 0.96%	1,383	11
11:55	8,280	20	- 0.24%	1,372	11
11:54	8,220	80	- 0.96%	1,360	11
11:53	8,270	30	- 0.36%	1,342	11