시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,430	510	- 3.41%	46,954	686
13:16	14,440	500	- 3.35%	46,952	686
13:15	14,430	510	- 3.41%	46,931	686
13:12	14,440	500	- 3.35%	46,829	684
13:11	14,430	510	- 3.41%	46,825	684
13:10	14,440	500	- 3.35%	46,824	684
13:09	14,390	550	- 3.68%	46,694	682
13:07	14,400	540	- 3.61%	46,691	682
13:03	14,410	530	- 3.55%	46,622	681
13:02	14,400	540	- 3.61%	46,422	678