시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,460	480	- 3.21%	47,368	692
13:33	14,470	470	- 3.15%	47,363	692
13:32	14,460	480	- 3.21%	47,356	692
13:30	14,450	490	- 3.28%	47,238	690
13:28	14,440	500	- 3.35%	47,232	690
13:27	14,440	500	- 3.35%	47,230	690
13:25	14,440	500	- 3.35%	47,163	689
13:23	14,440	500	- 3.35%	47,159	689
13:22	14,440	500	- 3.35%	47,131	689
13:20	14,420	520	- 3.48%	46,976	686