시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,470	470	- 3.15%	51,129	746
13:57	14,430	510	- 3.41%	51,092	746
13:53	14,470	470	- 3.15%	49,297	720
13:51	14,470	470	- 3.15%	49,287	720
13:50	14,480	460	- 3.08%	49,136	718
13:45	14,480	460	- 3.08%	48,436	707
13:44	14,480	460	- 3.08%	48,416	707
13:43	14,480	460	- 3.08%	48,115	703
13:39	14,470	470	- 3.15%	47,406	693
13:37	14,460	480	- 3.21%	47,403	692