시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,460	480	- 3.21%	53,719	784
14:08	14,460	480	- 3.21%	53,709	784
14:06	14,450	490	- 3.28%	53,697	784
14:05	14,450	490	- 3.28%	53,646	783
14:04	14,460	480	- 3.21%	53,624	782
14:03	14,460	480	- 3.21%	53,619	782
14:02	14,530	410	- 2.74%	51,245	748
14:01	14,530	410	- 2.74%	51,238	748
14:00	14,530	410	- 2.74%	51,235	748
13:59	14,490	450	- 3.01%	51,178	747