시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,460	480	- 3.21%	54,083	789
14:25	14,450	490	- 3.28%	53,857	786
14:22	14,450	490	- 3.28%	53,824	785
14:21	14,460	480	- 3.21%	53,794	785
14:18	14,450	490	- 3.28%	53,784	785
14:15	14,460	480	- 3.21%	53,767	785
14:13	14,460	480	- 3.21%	53,752	784
14:12	14,460	480	- 3.21%	53,732	784
14:11	14,450	490	- 3.28%	53,722	784
14:10	14,450	490	- 3.28%	53,720	784