시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	14,500	440	- 2.95%	55,361	808
14:53	14,490	450	- 3.01%	55,253	806
14:52	14,500	440	- 2.95%	55,056	803
14:50	14,510	430	- 2.88%	55,002	802
14:49	14,510	430	- 2.88%	54,947	802
14:48	14,500	440	- 2.95%	54,945	802
14:47	14,510	430	- 2.88%	54,864	800
14:43	14,520	420	- 2.81%	54,858	800
14:42	14,530	410	- 2.74%	54,854	800
14:41	14,510	430	- 2.88%	54,753	799