시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,950	10	+ 0.07%	5,051	76
09:08	14,970	30	+ 0.20%	5,010	75
09:06	15,000	60	+ 0.40%	5,005	75
09:05	15,040	100	+ 0.67%	2,543	38
09:04	15,020	80	+ 0.54%	2,541	38
09:03	15,020	80	+ 0.54%	1,682	25
09:02	15,040	100	+ 0.67%	1,345	20
09:01	15,010	70	+ 0.47%	1,333	20
09:00	15,000	60	+ 0.40%	801	12