시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,710	230	- 1.54%	13,675	203
09:29	14,710	230	- 1.54%	13,674	203
09:28	14,690	250	- 1.67%	13,673	203
09:27	14,740	200	- 1.34%	13,599	202
09:26	14,680	260	- 1.74%	13,322	198
09:25	14,730	210	- 1.41%	12,070	180
09:24	14,750	190	- 1.27%	11,835	176
09:23	14,760	180	- 1.21%	10,961	164
09:22	14,760	180	- 1.21%	10,443	156
09:21	14,820	120	- 0.80%	8,101	121