시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,590	350	- 2.34%	20,522	304
09:55	14,580	360	- 2.41%	20,500	303
09:54	14,590	350	- 2.34%	20,494	303
09:52	14,600	340	- 2.28%	20,460	303
09:51	14,620	320	- 2.14%	19,181	284
09:49	14,610	330	- 2.21%	19,179	284
09:48	14,610	330	- 2.21%	19,177	284
09:46	14,600	340	- 2.28%	19,136	283
09:45	14,600	340	- 2.28%	19,058	282
09:44	14,580	360	- 2.41%	19,010	281