시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,550	390	- 2.61%	21,761	322
10:06	14,520	420	- 2.81%	21,482	318
10:05	14,510	430	- 2.88%	21,477	317
10:04	14,520	420	- 2.81%	21,401	316
10:03	14,550	390	- 2.61%	21,019	311
10:02	14,550	390	- 2.61%	20,998	310
10:01	14,540	400	- 2.68%	20,987	310
10:00	14,540	400	- 2.68%	20,930	309
09:59	14,570	370	- 2.48%	20,894	309
09:58	14,580	360	- 2.41%	20,531	304