시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,530	410	- 2.74%	22,720	336
10:16	14,540	400	- 2.68%	22,715	335
10:15	14,530	410	- 2.74%	22,676	335
10:14	14,530	410	- 2.74%	22,535	333
10:13	14,540	400	- 2.68%	22,434	331
10:12	14,540	400	- 2.68%	22,424	331
10:11	14,540	400	- 2.68%	22,414	331
10:10	14,560	380	- 2.54%	21,884	323
10:09	14,570	370	- 2.48%	21,839	323
10:08	14,520	420	- 2.81%	21,806	322