시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,580	360	- 2.41%	23,595	348
10:29	14,600	340	- 2.28%	23,544	348
10:28	14,600	340	- 2.28%	23,542	347
10:27	14,620	320	- 2.14%	23,522	347
10:26	14,560	380	- 2.54%	23,196	342
10:25	14,560	380	- 2.54%	23,186	342
10:21	14,600	340	- 2.28%	23,127	341
10:20	14,600	340	- 2.28%	23,125	341
10:19	14,520	420	- 2.81%	22,798	337
10:18	14,540	400	- 2.68%	22,796	337