시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	14,510	430	- 2.88%	58,828	858
15:06	14,490	450	- 3.01%	58,691	856
15:05	14,480	460	- 3.08%	58,453	852
15:04	14,450	490	- 3.28%	58,143	848
15:03	14,500	440	- 2.95%	55,567	811
15:01	14,490	450	- 3.01%	55,453	809
15:00	14,500	440	- 2.95%	55,424	809
14:58	14,510	430	- 2.88%	55,385	808
14:56	14,510	430	- 2.88%	55,372	808
14:55	14,490	450	- 3.01%	55,362	808