시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,590	350	- 2.34%	24,046	355
10:41	14,600	340	- 2.28%	24,035	355
10:40	14,630	310	- 2.08%	23,995	354
10:39	14,650	290	- 1.94%	23,885	352
10:38	14,630	310	- 2.08%	23,884	352
10:36	14,630	310	- 2.08%	23,868	352
10:35	14,620	320	- 2.14%	23,848	352
10:33	14,620	320	- 2.14%	23,807	351
10:32	14,580	360	- 2.41%	23,771	351
10:31	14,600	340	- 2.28%	23,658	349