시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,550	390	- 2.61%	29,544	435
10:51	14,510	430	- 2.88%	29,279	431
10:50	14,580	360	- 2.41%	24,694	364
10:49	14,560	380	- 2.54%	24,676	364
10:48	14,600	340	- 2.28%	24,647	364
10:47	14,560	380	- 2.54%	24,563	362
10:46	14,560	380	- 2.54%	24,562	362
10:45	14,560	380	- 2.54%	24,533	362
10:44	14,560	380	- 2.54%	24,530	362
10:43	14,590	350	- 2.34%	24,471	361