시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,440	500	- 3.35%	34,536	507
11:01	14,410	530	- 3.55%	34,454	506
11:00	14,450	490	- 3.28%	31,293	460
10:59	14,470	470	- 3.15%	30,985	456
10:58	14,460	480	- 3.21%	30,960	455
10:57	14,470	470	- 3.15%	30,560	449
10:56	14,520	420	- 2.81%	29,591	435
10:55	14,530	410	- 2.74%	29,588	435
10:54	14,530	410	- 2.74%	29,566	435
10:53	14,540	400	- 2.68%	29,555	435