시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,530	410	- 2.74%	35,797	525
11:13	14,540	400	- 2.68%	35,746	524
11:12	14,490	450	- 3.01%	35,729	524
11:11	14,490	450	- 3.01%	35,438	520
11:10	14,490	450	- 3.01%	35,398	519
11:09	14,460	480	- 3.21%	35,280	517
11:07	14,470	470	- 3.15%	35,189	516
11:06	14,480	460	- 3.08%	35,156	516
11:04	14,490	450	- 3.01%	34,820	511
11:03	14,480	460	- 3.08%	34,819	511