시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,450	490	- 3.28%	36,500	535
11:39	14,450	490	- 3.28%	36,488	535
11:36	14,460	480	- 3.21%	36,460	535
11:33	14,470	470	- 3.15%	36,360	533
11:32	14,480	460	- 3.08%	36,255	532
11:28	14,490	450	- 3.01%	36,145	530
11:27	14,500	440	- 2.95%	36,002	528
11:24	14,510	430	- 2.88%	36,001	528
11:17	14,540	400	- 2.68%	35,831	525
11:15	14,530	410	- 2.74%	35,801	525