시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,470	470	- 3.15%	36,801	540
12:01	14,450	490	- 3.28%	36,799	539
12:00	14,480	460	- 3.08%	36,630	537
11:57	14,470	470	- 3.15%	36,628	537
11:55	14,480	460	- 3.08%	36,624	537
11:54	14,490	450	- 3.01%	36,622	537
11:53	14,480	460	- 3.08%	36,612	537
11:50	14,460	480	- 3.21%	36,600	537
11:49	14,450	490	- 3.28%	36,534	536
11:46	14,450	490	- 3.28%	36,530	536