시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,410	530	- 3.55%	45,182	661
12:47	14,420	520	- 3.48%	45,084	659
12:45	14,420	520	- 3.48%	45,013	658
12:43	14,430	510	- 3.41%	44,999	658
12:42	14,440	500	- 3.35%	44,963	657
12:41	14,430	510	- 3.41%	44,931	657
12:35	14,440	500	- 3.35%	44,930	657
12:34	14,430	510	- 3.41%	44,928	657
12:31	14,440	500	- 3.35%	44,926	657
12:30	14,460	480	- 3.21%	44,923	657