시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,410	530	- 3.55%	46,408	678
12:57	14,400	540	- 3.61%	46,406	678
12:56	14,380	560	- 3.75%	46,365	678
12:55	14,400	540	- 3.61%	46,362	677
12:54	14,380	560	- 3.75%	46,354	677
12:53	14,380	560	- 3.75%	46,204	675
12:52	14,380	560	- 3.75%	46,200	675
12:51	14,410	530	- 3.55%	45,680	668
12:50	14,390	550	- 3.68%	45,676	668
12:49	14,420	520	- 3.48%	45,275	662