시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,720	20	- 0.35%	153,914	871
13:53	5,730	10	- 0.17%	153,742	870
13:52	5,730	10	- 0.17%	153,715	870
13:51	5,730	10	- 0.17%	153,649	870
13:50	5,730	10	- 0.17%	153,476	869
13:49	5,720	20	- 0.35%	153,471	869
13:48	5,730	10	- 0.17%	153,468	869
13:47	5,720	20	- 0.35%	153,265	867
13:46	5,730	10	- 0.17%	153,095	866
13:45	5,720	20	- 0.35%	153,018	866