시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,730	10	- 0.17%	154,707	876
14:04	5,730	10	- 0.17%	154,704	876
14:03	5,740	0	0.00%	154,700	876
14:02	5,720	20	- 0.35%	154,430	874
14:00	5,720	20	- 0.35%	154,427	874
13:59	5,720	20	- 0.35%	154,256	873
13:58	5,730	10	- 0.17%	154,249	873
13:57	5,720	20	- 0.35%	154,207	873
13:56	5,730	10	- 0.17%	153,918	871
13:55	5,720	20	- 0.35%	153,916	871