시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,660	80	- 1.39%	178,636	1,012
14:14	5,710	30	- 0.52%	165,912	940
14:13	5,710	30	- 0.52%	165,910	940
14:12	5,720	20	- 0.35%	164,359	931
14:11	5,730	10	- 0.17%	162,785	922
14:10	5,740	0	0.00%	162,731	922
14:09	5,740	0	0.00%	162,561	921
14:08	5,730	10	- 0.17%	162,559	921
14:07	5,730	10	- 0.17%	162,557	921
14:06	5,730	10	- 0.17%	162,388	920