시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,680	60	- 1.05%	196,726	1,114
14:24	5,670	70	- 1.22%	196,716	1,114
14:23	5,670	70	- 1.22%	196,140	1,110
14:22	5,660	80	- 1.39%	195,946	1,109
14:21	5,650	90	- 1.57%	195,892	1,109
14:20	5,650	90	- 1.57%	194,504	1,101
14:19	5,630	110	- 1.92%	194,287	1,100
14:18	5,650	90	- 1.57%	191,684	1,085
14:17	5,660	80	- 1.39%	191,261	1,083
14:16	5,630	110	- 1.92%	189,506	1,073