시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,690	50	- 0.87%	198,536	1,124
14:35	5,690	50	- 0.87%	198,368	1,123
14:34	5,690	50	- 0.87%	198,365	1,123
14:33	5,690	50	- 0.87%	198,260	1,122
14:32	5,670	70	- 1.22%	197,540	1,118
14:31	5,680	60	- 1.05%	197,237	1,117
14:29	5,680	60	- 1.05%	197,182	1,116
14:28	5,680	60	- 1.05%	196,913	1,115
14:27	5,680	60	- 1.05%	196,911	1,115
14:26	5,680	60	- 1.05%	196,907	1,115