시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,700	40	- 0.70%	199,303	1,128
14:45	5,690	50	- 0.87%	199,123	1,127
14:44	5,690	50	- 0.87%	199,120	1,127
14:43	5,700	40	- 0.70%	199,114	1,127
14:42	5,690	50	- 0.87%	199,044	1,127
14:41	5,690	50	- 0.87%	198,840	1,126
14:40	5,690	50	- 0.87%	198,836	1,126
14:39	5,690	50	- 0.87%	198,834	1,126
14:38	5,680	60	- 1.05%	198,655	1,125
14:37	5,690	50	- 0.87%	198,651	1,125