시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,630	110	- 1.92%	70,995	401
09:32	5,630	110	- 1.92%	70,982	400
09:31	5,610	130	- 2.27%	70,980	400
09:30	5,620	120	- 2.09%	70,967	400
09:29	5,610	130	- 2.27%	70,926	400
09:28	5,610	130	- 2.27%	70,692	399
09:27	5,620	120	- 2.09%	70,401	397
09:25	5,630	110	- 1.92%	70,221	396
09:24	5,610	130	- 2.27%	69,720	393
09:23	5,600	140	- 2.44%	69,558	392