시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,700	40	- 0.70%	205,699	1,165
14:55	5,710	30	- 0.52%	200,165	1,133
14:54	5,710	30	- 0.52%	199,967	1,132
14:53	5,710	30	- 0.52%	199,902	1,132
14:52	5,710	30	- 0.52%	199,851	1,131
14:51	5,710	30	- 0.52%	199,659	1,130
14:50	5,700	40	- 0.70%	199,569	1,130
14:49	5,690	50	- 0.87%	199,551	1,130
14:48	5,690	50	- 0.87%	199,357	1,129
14:47	5,690	50	- 0.87%	199,315	1,128