시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,670	70	- 1.22%	91,675	517
10:14	5,670	70	- 1.22%	91,123	514
10:13	5,670	70	- 1.22%	89,819	507
10:12	5,680	60	- 1.05%	89,214	504
10:11	5,690	50	- 0.87%	89,166	503
10:10	5,680	60	- 1.05%	88,776	501
10:09	5,680	60	- 1.05%	88,775	501
10:08	5,680	60	- 1.05%	88,771	501
10:07	5,710	30	- 0.52%	86,902	490
10:06	5,710	30	- 0.52%	86,765	490