시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,680	60	- 1.05%	93,710	529
10:27	5,680	60	- 1.05%	93,542	528
10:26	5,670	70	- 1.22%	93,378	527
10:25	5,670	70	- 1.22%	93,377	527
10:24	5,670	70	- 1.22%	93,375	527
10:22	5,680	60	- 1.05%	93,254	526
10:21	5,690	50	- 0.87%	93,084	525
10:20	5,680	60	- 1.05%	93,083	525
10:18	5,670	70	- 1.22%	93,044	525
10:17	5,680	60	- 1.05%	92,192	520