시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,680	60	- 1.05%	94,508	534
10:42	5,680	60	- 1.05%	94,475	533
10:40	5,680	60	- 1.05%	94,471	533
10:39	5,680	60	- 1.05%	94,304	532
10:38	5,680	60	- 1.05%	94,303	532
10:37	5,680	60	- 1.05%	93,928	530
10:36	5,690	50	- 0.87%	93,926	530
10:35	5,690	50	- 0.87%	93,759	529
10:33	5,680	60	- 1.05%	93,756	529
10:32	5,670	70	- 1.22%	93,749	529