시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,660	80	- 1.39%	101,104	571
10:59	5,670	70	- 1.22%	101,100	571
10:56	5,690	50	- 0.87%	95,686	540
10:55	5,690	50	- 0.87%	95,342	538
10:54	5,690	50	- 0.87%	95,211	538
10:53	5,690	50	- 0.87%	95,071	537
10:52	5,680	60	- 1.05%	94,904	536
10:49	5,690	50	- 0.87%	94,896	536
10:46	5,680	60	- 1.05%	94,728	535
10:45	5,680	60	- 1.05%	94,513	534