시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,680	60	- 1.05%	113,510	641
11:23	5,640	100	- 1.74%	113,341	640
11:22	5,660	80	- 1.39%	113,334	640
11:21	5,640	100	- 1.74%	113,167	639
11:20	5,650	90	- 1.57%	113,112	639
11:19	5,670	70	- 1.22%	111,024	627
11:17	5,670	70	- 1.22%	110,853	626
11:16	5,670	70	- 1.22%	110,850	626
11:15	5,680	60	- 1.05%	110,749	625
11:14	5,680	60	- 1.05%	110,579	624