시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,670	70	- 1.22%	114,818	648
11:38	5,660	80	- 1.39%	114,815	648
11:35	5,640	100	- 1.74%	114,624	647
11:34	5,640	100	- 1.74%	114,447	646
11:33	5,650	90	- 1.57%	114,445	646
11:31	5,660	80	- 1.39%	114,444	646
11:30	5,660	80	- 1.39%	114,067	644
11:28	5,640	100	- 1.74%	113,833	643
11:27	5,650	90	- 1.57%	113,516	641
11:26	5,660	80	- 1.39%	113,515	641