시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,710	30	- 0.52%	206,545	1,170
15:08	5,710	30	- 0.52%	206,445	1,169
15:07	5,710	30	- 0.52%	206,441	1,169
15:06	5,710	30	- 0.52%	206,410	1,169
15:05	5,710	30	- 0.52%	206,394	1,169
15:04	5,710	30	- 0.52%	206,384	1,169
15:02	5,710	30	- 0.52%	206,381	1,169
14:59	5,710	30	- 0.52%	206,341	1,168
14:58	5,710	30	- 0.52%	206,179	1,167
14:57	5,710	30	- 0.52%	205,855	1,166