시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,650	90	- 1.57%	115,671	653
11:51	5,660	80	- 1.39%	115,667	653
11:50	5,660	80	- 1.39%	115,499	652
11:48	5,650	90	- 1.57%	115,491	652
11:47	5,650	90	- 1.57%	115,321	651
11:46	5,660	80	- 1.39%	115,320	651
11:44	5,660	80	- 1.39%	115,315	651
11:42	5,640	100	- 1.74%	115,148	650
11:41	5,670	70	- 1.22%	114,988	649
11:40	5,650	90	- 1.57%	114,819	648