시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,660	80	- 1.39%	117,816	665
12:04	5,660	80	- 1.39%	117,794	665
12:03	5,650	90	- 1.57%	117,626	664
12:02	5,650	90	- 1.57%	116,474	658
12:01	5,650	90	- 1.57%	116,424	657
12:00	5,640	100	- 1.74%	116,256	656
11:59	5,640	100	- 1.74%	116,141	656
11:58	5,640	100	- 1.74%	116,140	656
11:57	5,660	80	- 1.39%	116,125	656
11:54	5,660	80	- 1.39%	115,958	655