시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,650	90	- 1.57%	118,630	670
12:17	5,670	70	- 1.22%	118,629	670
12:15	5,660	80	- 1.39%	118,462	669
12:14	5,670	70	- 1.22%	118,310	668
12:13	5,650	90	- 1.57%	118,282	668
12:12	5,670	70	- 1.22%	118,270	668
12:10	5,670	70	- 1.22%	118,268	668
12:09	5,650	90	- 1.57%	118,097	667
12:08	5,660	80	- 1.39%	118,096	667
12:07	5,660	80	- 1.39%	118,003	666