시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,670	70	- 1.22%	124,647	704
12:39	5,670	70	- 1.22%	124,639	704
12:38	5,680	60	- 1.05%	124,153	701
12:37	5,650	90	- 1.57%	122,061	689
12:36	5,680	60	- 1.05%	121,417	686
12:35	5,670	70	- 1.22%	121,250	685
12:34	5,680	60	- 1.05%	120,722	682
12:33	5,680	60	- 1.05%	120,653	681
12:31	5,680	60	- 1.05%	120,486	680
12:30	5,680	60	- 1.05%	120,484	680