시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,680	60	- 1.05%	125,656	710
12:55	5,680	60	- 1.05%	125,482	709
12:52	5,680	60	- 1.05%	125,481	709
12:50	5,680	60	- 1.05%	125,314	708
12:49	5,680	60	- 1.05%	125,292	708
12:47	5,680	60	- 1.05%	125,125	707
12:46	5,680	60	- 1.05%	125,124	707
12:44	5,670	70	- 1.22%	124,955	706
12:43	5,680	60	- 1.05%	124,954	706
12:42	5,680	60	- 1.05%	124,786	705