시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,710	30	- 0.52%	139,184	787
13:08	5,730	10	- 0.17%	136,994	774
13:07	5,700	40	- 0.70%	131,769	744
13:06	5,680	60	- 1.05%	129,511	732
13:05	5,680	60	- 1.05%	128,423	725
13:03	5,670	70	- 1.22%	128,076	723
13:02	5,670	70	- 1.22%	127,193	718
13:00	5,670	70	- 1.22%	126,026	712
12:59	5,680	60	- 1.05%	125,826	711
12:57	5,680	60	- 1.05%	125,659	710