시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,710	30	- 0.52%	145,620	824
13:20	5,710	30	- 0.52%	145,453	823
13:18	5,720	20	- 0.35%	144,966	820
13:17	5,710	30	- 0.52%	144,799	819
13:16	5,720	20	- 0.35%	144,623	818
13:15	5,730	10	- 0.17%	143,903	814
13:13	5,720	20	- 0.35%	143,735	813
13:12	5,730	10	- 0.17%	142,853	808
13:11	5,740	0	0.00%	141,368	799
13:10	5,720	20	- 0.35%	140,066	792