시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,720	20	- 0.35%	151,082	855
13:33	5,720	20	- 0.35%	150,913	854
13:32	5,710	30	- 0.52%	150,615	852
13:31	5,720	20	- 0.35%	150,614	852
13:30	5,710	30	- 0.52%	146,526	829
13:28	5,710	30	- 0.52%	146,523	829
13:26	5,720	20	- 0.35%	146,355	828
13:25	5,720	20	- 0.35%	146,353	828
13:23	5,720	20	- 0.35%	146,186	827
13:22	5,710	30	- 0.52%	146,184	827