시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,720	20	- 0.35%	152,875	865
13:43	5,730	10	- 0.17%	152,704	864
13:42	5,720	20	- 0.35%	152,700	864
13:41	5,720	20	- 0.35%	152,670	864
13:40	5,720	20	- 0.35%	152,487	863
13:39	5,720	20	- 0.35%	152,471	863
13:38	5,720	20	- 0.35%	151,769	859
13:37	5,720	20	- 0.35%	151,099	855
13:36	5,720	20	- 0.35%	151,087	855
13:35	5,720	20	- 0.35%	151,085	855