시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,960	290	- 2.83%	140,876	1,406
14:19	9,960	290	- 2.83%	140,707	1,404
14:18	9,960	290	- 2.83%	140,630	1,403
14:17	9,960	290	- 2.83%	140,535	1,402
14:16	9,960	290	- 2.83%	140,104	1,398
14:15	9,960	290	- 2.83%	140,044	1,397
14:14	9,970	280	- 2.73%	139,944	1,396
14:13	9,940	310	- 3.02%	139,904	1,396
14:12	9,930	320	- 3.12%	139,298	1,390
14:11	9,920	330	- 3.22%	138,669	1,384